LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 781 Value ($000) $53 Avg Close $66.42 Range $58.19 - $75.43

Q2 2024

Shares 781 Value ($000) $48 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 781 Value ($000) $52 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 781 Value ($000) $51 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 781 Value ($000) $37 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 781 Value ($000) $38 Avg Close $47.77 Range $39.40 - $56.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	781	$53	$66.42	$58.19 - $75.43
Q2 2024	781	$48	$57.52	$54.06 - $62.53
Q1 2024	781	$52	$60.54	$56.42 - $68.73
Q4 2023	781	$51	$51.28	$42.07 - $63.24
Q3 2023	781	$37	$47.62	$41.04 - $52.60
Q2 2023	781	$38	$47.77	$39.40 - $56.92