LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,099 Value ($000) $498 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 13,917 Value ($000) $827 Avg Close $63.27 Range $56.30 - $69.38

Q4 2022

Shares 2,881 Value ($000) $210 Avg Close $68.98 Range $64.38 - $75.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,099	$498	$56.49	$48.78 - $60.87
Q1 2025	13,917	$827	$63.27	$56.30 - $69.38
Q4 2022	2,881	$210	$68.98	$64.38 - $75.39