LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93 Value ($000) $6 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 93 Value ($000) $6 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 93 Value ($000) $6 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 93 Value ($000) $6 Avg Close $66.42 Range $58.19 - $75.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93	$6	$63.69	$57.64 - $68.24
Q2 2025	93	$6	$56.49	$48.78 - $60.87
Q1 2025	93	$6	$63.27	$56.30 - $69.38
Q4 2024	93	$6	$66.42	$58.19 - $75.43