LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,494 Value ($000) $256 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 3,961 Value ($000) $254 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 3,947 Value ($000) $243 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 3,942 Value ($000) $234 Avg Close $63.27 Range $56.30 - $69.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,494	$256	$58.79	$55.56 - $64.34
Q3 2025	3,961	$254	$63.69	$57.64 - $68.24
Q2 2025	3,947	$243	$56.49	$48.78 - $60.87
Q1 2025	3,942	$234	$63.27	$56.30 - $69.38