LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 107 Value ($000) $5 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 184 Value ($000) $9 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 107 Value ($000) $7 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 107 Value ($000) $8 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 107 Value ($000) $8 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 107 Value ($000) $7 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 107 Value ($000) $8 Avg Close $70.81 Range $64.60 - $75.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	107	$5	$47.62	$41.04 - $52.60
Q2 2023	184	$9	$47.77	$39.40 - $56.92
Q1 2023	107	$7	$63.23	$54.06 - $69.52
Q4 2022	107	$8	$68.98	$64.38 - $75.39
Q3 2022	107	$8	$66.80	$57.14 - $72.93
Q2 2022	107	$7	$63.55	$57.85 - $70.25
Q1 2022	107	$8	$70.81	$64.60 - $75.70