LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 125 Value ($000) $4 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 125 Value ($000) $6 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 125 Value ($000) $5 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 125 Value ($000) $5 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 125 Value ($000) $5 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 125 Value ($000) $5 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 125 Value ($000) $5 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 125 Value ($000) $6 Avg Close $39.37 Range $36.42 - $41.48