LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $15 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 251 Value ($000) $14 Avg Close $63.69 Range $57.64 - $68.24

Q1 2025

Shares 86 Value ($000) $5 Avg Close $63.27 Range $56.30 - $69.38

Q2 2023

Shares 85 Value ($000) $4 Avg Close $47.77 Range $39.40 - $56.92

Q4 2022

Shares 85 Value ($000) $6 Avg Close $68.98 Range $64.38 - $75.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$15	$58.79	$55.56 - $64.34
Q3 2025	251	$14	$63.69	$57.64 - $68.24
Q1 2025	86	$5	$63.27	$56.30 - $69.38
Q2 2023	85	$4	$47.77	$39.40 - $56.92
Q4 2022	85	$6	$68.98	$64.38 - $75.39