LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,935 Value ($000) $795 Avg Close $58.79 Range $55.56 - $64.34

Q2 2023

Shares 6,639 Value ($000) $322 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 6,211 Value ($000) $389 Avg Close $63.23 Range $54.06 - $69.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,935	$795	$58.79	$55.56 - $64.34
Q2 2023	6,639	$322	$47.77	$39.40 - $56.92
Q1 2023	6,211	$389	$63.23	$54.06 - $69.52