LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,233 Value ($000) $413 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 38,657 Value ($000) $2,482 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 33,682 Value ($000) $2,070 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 46,871 Value ($000) $2,786 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 14,675 Value ($000) $1,009 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 3,871 Value ($000) $252 Avg Close $61.88 Range $54.34 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,233	$413	$58.79	$55.56 - $64.34
Q3 2025	38,657	$2,482	$63.69	$57.64 - $68.24
Q2 2025	33,682	$2,070	$56.49	$48.78 - $60.87
Q1 2025	46,871	$2,786	$63.27	$56.30 - $69.38
Q4 2024	14,675	$1,009	$66.42	$58.19 - $75.43
Q3 2024	3,871	$252	$61.88	$54.34 - $68.58