LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $3 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 102 Value ($000) $7 Avg Close $63.69 Range $57.64 - $68.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$3	$58.79	$55.56 - $64.34
Q3 2025	102	$7	$63.69	$57.64 - $68.24