LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,183 Value ($000) $638 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 11,285 Value ($000) $725 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 11,232 Value ($000) $690 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 11,008 Value ($000) $654 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 10,998 Value ($000) $756 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 11,061 Value ($000) $720 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 11,905 Value ($000) $732 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 11,905 Value ($000) $729 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 12,780 Value ($000) $833 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 14,788 Value ($000) $702 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 15,814 Value ($000) $767 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 16,859 Value ($000) $1,056 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 20,021 Value ($000) $1,461 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 23,183 Value ($000) $1,688 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 25,155 Value ($000) $1,655 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 25,020 Value ($000) $1,826 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 24,248 Value ($000) $1,943 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 24,137 Value ($000) $1,720 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 24,017 Value ($000) $1,621 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 23,247 Value ($000) $1,608 Avg Close $57.02 Range $45.87 - $67.02