LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,689 Value ($000) $4,775 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 84,844 Value ($000) $5,447 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 85,903 Value ($000) $5,279 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 80,677 Value ($000) $4,795 Avg Close $63.27 Range $56.30 - $69.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,689	$4,775	$58.79	$55.56 - $64.34
Q3 2025	84,844	$5,447	$63.69	$57.64 - $68.24
Q2 2025	85,903	$5,279	$56.49	$48.78 - $60.87
Q1 2025	80,677	$4,795	$63.27	$56.30 - $69.38