LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

KFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001919344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,827 Value ($000) $390 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 12,827 Value ($000) $824 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 12,837 Value ($000) $789 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 12,527 Value ($000) $745 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 12,546 Value ($000) $863 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 14,046 Value ($000) $915 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 15,027 Value ($000) $924 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 15,027 Value ($000) $997 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 17,527 Value ($000) $1,142 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 22,527 Value ($000) $1,069 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 22,527 Value ($000) $1,093 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 13,083 Value ($000) $765 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 13,083 Value ($000) $955 Avg Close $68.98 Range $64.38 - $75.39