LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15 Value ($000) $1 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 15 Value ($000) $1 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 15 Value ($000) $1 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 15 Value ($000) $1 Avg Close $68.98 Range $64.38 - $75.39