LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,759 Value ($000) $434 Avg Close $63.69 Range $57.64 - $68.24

Q2 2024

Shares 6,052 Value ($000) $372 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 5,921 Value ($000) $393 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 4,285 Value ($000) $279 Avg Close $51.28 Range $42.07 - $63.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,759	$434	$63.69	$57.64 - $68.24
Q2 2024	6,052	$372	$57.52	$54.06 - $62.53
Q1 2024	5,921	$393	$60.54	$56.42 - $68.73
Q4 2023	4,285	$279	$51.28	$42.07 - $63.24