LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,561,209 Value ($000) $203,203 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 3,527,212 Value ($000) $226,447 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 3,594,918 Value ($000) $220,908 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 3,694,197 Value ($000) $219,583 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 3,739,933 Value ($000) $257,158 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 3,705,277 Value ($000) $241,288 Avg Close $61.88 Range $54.34 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,561,209	$203,203	$58.79	$55.56 - $64.34
Q3 2025	3,527,212	$226,447	$63.69	$57.64 - $68.24
Q2 2025	3,594,918	$220,908	$56.49	$48.78 - $60.87
Q1 2025	3,694,197	$219,583	$63.27	$56.30 - $69.38
Q4 2024	3,739,933	$257,158	$66.42	$58.19 - $75.43
Q3 2024	3,705,277	$241,288	$61.88	$54.34 - $68.58