LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,008 Value ($000) $196 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 4,378 Value ($000) $192 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 4,687 Value ($000) $219 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 4,751 Value ($000) $215 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 5,984 Value ($000) $240 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 5,984 Value ($000) $278 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 6,308 Value ($000) $304 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 5,792 Value ($000) $268 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 7,376 Value ($000) $358 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 7,376 Value ($000) $359 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 8,068 Value ($000) $370 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 10,642 Value ($000) $459 Avg Close $35.35 Range $31.41 - $38.09