LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,474 Value ($000) $369 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 7,090 Value ($000) $455 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 5,768 Value ($000) $354 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 5,292 Value ($000) $315 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 5,292 Value ($000) $364 Avg Close $66.42 Range $58.19 - $75.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,474	$369	$58.79	$55.56 - $64.34
Q3 2025	7,090	$455	$63.69	$57.64 - $68.24
Q2 2025	5,768	$354	$56.49	$48.78 - $60.87
Q1 2025	5,292	$315	$63.27	$56.30 - $69.38
Q4 2024	5,292	$364	$66.42	$58.19 - $75.43