LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,723 Value ($000) $271 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 4,973 Value ($000) $319 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 4,676 Value ($000) $287 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 5,217 Value ($000) $310 Avg Close $63.27 Range $56.30 - $69.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,723	$271	$58.79	$55.56 - $64.34
Q3 2025	4,973	$319	$63.69	$57.64 - $68.24
Q2 2025	4,676	$287	$56.49	$48.78 - $60.87
Q1 2025	5,217	$310	$63.27	$56.30 - $69.38