LAKELAND INDS INC

Ticker: LAKE CUSIP: 511795106 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 105,609 Value ($000) $1,280 Avg Close $10.99 Range $9.70 - $12.28

Q2 2019

Shares 105,839 Value ($000) $1,185 Avg Close $12.09 Range $10.85 - $12.96

Q1 2019

Shares 133,779 Value ($000) $1,571 Avg Close $11.19 Range $10.37 - $11.82

Q4 2018

Shares 135,579 Value ($000) $1,415 Avg Close $12.71 Range $9.90 - $14.45

Q3 2018

Shares 136,310 Value ($000) $1,813 Avg Close $13.39 Range $12.45 - $14.15

Q2 2018

Shares 125,342 Value ($000) $1,774 Avg Close $14.11 Range $12.70 - $16.85

Q1 2018

Shares 127,490 Value ($000) $1,651 Avg Close $13.56 Range $12.20 - $14.75

Q4 2017

Shares 131,240 Value ($000) $1,910 Avg Close $14.72 Range $13.48 - $16.00

Q3 2017

Shares 132,440 Value ($000) $1,867 Avg Close $14.69 Range $13.05 - $17.18

Q2 2017

Shares 275,869 Value ($000) $4,000 Avg Close $11.40 Range $9.90 - $14.60

Q1 2017

Shares 279,614 Value ($000) $3,006 Avg Close $10.57 Range $9.85 - $11.45

Q4 2016

Shares 93,705 Value ($000) $975 Avg Close $10.60 Range $9.61 - $11.80

Q3 2016

Shares 10,325 Value ($000) $103 Avg Close $9.72 Range $8.52 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	105,609	$1,280	$10.99	$9.70 - $12.28
Q2 2019	105,839	$1,185	$12.09	$10.85 - $12.96
Q1 2019	133,779	$1,571	$11.19	$10.37 - $11.82
Q4 2018	135,579	$1,415	$12.71	$9.90 - $14.45
Q3 2018	136,310	$1,813	$13.39	$12.45 - $14.15
Q2 2018	125,342	$1,774	$14.11	$12.70 - $16.85
Q1 2018	127,490	$1,651	$13.56	$12.20 - $14.75
Q4 2017	131,240	$1,910	$14.72	$13.48 - $16.00
Q3 2017	132,440	$1,867	$14.69	$13.05 - $17.18
Q2 2017	275,869	$4,000	$11.40	$9.90 - $14.60
Q1 2017	279,614	$3,006	$10.57	$9.85 - $11.45
Q4 2016	93,705	$975	$10.60	$9.61 - $11.80
Q3 2016	10,325	$103	$9.72	$8.52 - $10.97