LAKELAND INDS INC

Ticker: LAKE CUSIP: 511795106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 13,800 Value ($000) $98 Avg Close $7.17 Range $6.26 - $7.96
Q1 2014
Shares 19,900 Value ($000) $127 Avg Close $6.53 Range $5.30 - $6.96
Q4 2013
Shares 23,100 Value ($000) $121 Avg Close $5.30 Range $4.75 - $6.00
Q3 2013
Shares 25,097 Value ($000) $135 Avg Close $4.62 Range $4.00 - $5.99
Q2 2013
Shares 44,097 Value ($000) $208 Avg Close $4.12 Range $3.36 - $5.08
Q3 2012
Shares 63,697 Value ($000) $378 Avg Close — Range —