LAKELAND INDS INC

Ticker: LAKE CUSIP: 511795106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,380 Value ($000) $1,922 Avg Close $14.04 Range $7.77 - $18.00

Q3 2025

Shares 225,924 Value ($000) $3,344 Avg Close $14.55 Range $13.29 - $15.76

Q2 2025

Shares 217,786 Value ($000) $2,964 Avg Close $16.74 Range $12.76 - $20.83

Q1 2025

Shares 100,885 Value ($000) $2,050 Avg Close $23.00 Range $18.61 - $27.28

Q4 2024

Shares 74,046 Value ($000) $1,893 Avg Close $21.33 Range $18.39 - $25.74

Q3 2024

Shares 74,273 Value ($000) $1,493 Avg Close $22.42 Range $18.40 - $26.10

Q2 2024

Shares 73,096 Value ($000) $1,677 Avg Close $18.81 Range $15.10 - $24.80

Q1 2024

Shares 70,135 Value ($000) $1,284 Avg Close $17.22 Range $15.33 - $19.33

Q4 2023

Shares 70,905 Value ($000) $1,315 Avg Close $15.37 Range $13.86 - $19.66

Q3 2023

Shares 67,742 Value ($000) $1,021 Avg Close $14.83 Range $13.63 - $15.69

Q2 2023

Shares 72,027 Value ($000) $1,036 Avg Close $12.51 Range $10.60 - $14.80

Q1 2023

Shares 72,073 Value ($000) $1,052 Avg Close $14.65 Range $13.08 - $16.07

Q4 2022

Shares 71,335 Value ($000) $1 Avg Close $12.65 Range $11.25 - $14.45

Q3 2022

Shares 70,818 Value ($000) $816 Avg Close $14.27 Range $11.13 - $16.46

Q2 2022

Shares 70,276 Value ($000) $1,079 Avg Close $17.00 Range $14.91 - $19.64

Q1 2022

Shares 73,464 Value ($000) $1,409 Avg Close $19.97 Range $18.04 - $22.13

Q4 2021

Shares 112,861 Value ($000) $2,449 Avg Close $20.48 Range $18.58 - $22.21

Q3 2021

Shares 111,815 Value ($000) $2,348 Avg Close $23.31 Range $20.00 - $27.24

Q2 2021

Shares 111,900 Value ($000) $2,498 Avg Close $25.81 Range $20.82 - $29.64

Q1 2021

Shares 152,120 Value ($000) $4,238 Avg Close $31.06 Range $25.42 - $47.95

Q4 2020

Shares 129,273 Value ($000) $3,522 Avg Close $22.60 Range $18.50 - $30.39

Q3 2020

Shares 111,476 Value ($000) $2,206 Avg Close $21.89 Range $17.88 - $27.68

Q2 2020

Shares 108,718 Value ($000) $2,438 Avg Close $16.37 Range $12.44 - $25.56

Q1 2020

Shares 63,523 Value ($000) $984 Avg Close $14.11 Range $10.45 - $28.00

Q4 2019

Shares 38,227 Value ($000) $412 Avg Close $10.75 Range $9.97 - $12.12

Q3 2019

Shares 37,914 Value ($000) $461 Avg Close $10.99 Range $9.70 - $12.28

Q2 2019

Shares 37,914 Value ($000) $424 Avg Close $12.09 Range $10.85 - $12.96

Q1 2019

Shares 37,914 Value ($000) $445 Avg Close $11.19 Range $10.37 - $11.82

Q4 2018

Shares 37,914 Value ($000) $395 Avg Close $12.71 Range $9.90 - $14.45

Q3 2018

Shares 37,914 Value ($000) $504 Avg Close $13.39 Range $12.45 - $14.15

Q2 2018

Shares 37,914 Value ($000) $536 Avg Close $14.11 Range $12.70 - $16.85

Q1 2018

Shares 35,442 Value ($000) $458 Avg Close $13.56 Range $12.20 - $14.75

Q4 2017

Shares 35,442 Value ($000) $515 Avg Close $14.72 Range $13.48 - $16.00

Q3 2017

Shares 40,148 Value ($000) $565 Avg Close $14.69 Range $13.05 - $17.18

Q2 2017

Shares 35,442 Value ($000) $513 Avg Close $11.40 Range $9.90 - $14.60

Q1 2017

Shares 35,442 Value ($000) $381 Avg Close $10.57 Range $9.85 - $11.45

Q4 2016

Shares 33,605 Value ($000) $349 Avg Close $10.60 Range $9.61 - $11.80

Q3 2016

Shares 33,605 Value ($000) $334 Avg Close $9.72 Range $8.52 - $10.97

Q2 2016

Shares 33,605 Value ($000) $291 Avg Close $9.43 Range $8.00 - $12.74

Q1 2016

Shares 33,605 Value ($000) $412 Avg Close $12.06 Range $10.50 - $14.00

Q4 2015

Shares 29,563 Value ($000) $352 Avg Close $13.26 Range $10.86 - $15.40

Q3 2015

Shares 26,348 Value ($000) $365 Avg Close $10.72 Range $8.10 - $15.78

Q2 2015

Shares 26,348 Value ($000) $301 Avg Close $10.26 Range $8.60 - $12.86

Q1 2015

Shares 26,348 Value ($000) $235 Avg Close $9.31 Range $7.78 - $10.73

Q4 2014

Shares 24,091 Value ($000) $225 Avg Close $12.38 Range $7.38 - $29.55

Q3 2014

Shares 25,549 Value ($000) $177 Avg Close $6.46 Range $5.50 - $9.40

Q2 2014

Shares 25,549 Value ($000) $182 Avg Close $7.17 Range $6.26 - $7.96

Q1 2014

Shares 25,549 Value ($000) $162 Avg Close $6.53 Range $5.30 - $6.96

Q4 2013

Shares 25,549 Value ($000) $135 Avg Close $5.30 Range $4.75 - $6.00

Q3 2013

Shares 25,549 Value ($000) $138 Avg Close $4.62 Range $4.00 - $5.99

Q2 2013

Shares 25,549 Value ($000) $121 Avg Close $4.12 Range $3.36 - $5.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,380	$1,922	$14.04	$7.77 - $18.00
Q3 2025	225,924	$3,344	$14.55	$13.29 - $15.76
Q2 2025	217,786	$2,964	$16.74	$12.76 - $20.83
Q1 2025	100,885	$2,050	$23.00	$18.61 - $27.28
Q4 2024	74,046	$1,893	$21.33	$18.39 - $25.74
Q3 2024	74,273	$1,493	$22.42	$18.40 - $26.10
Q2 2024	73,096	$1,677	$18.81	$15.10 - $24.80
Q1 2024	70,135	$1,284	$17.22	$15.33 - $19.33
Q4 2023	70,905	$1,315	$15.37	$13.86 - $19.66
Q3 2023	67,742	$1,021	$14.83	$13.63 - $15.69
Q2 2023	72,027	$1,036	$12.51	$10.60 - $14.80
Q1 2023	72,073	$1,052	$14.65	$13.08 - $16.07
Q4 2022	71,335	$1	$12.65	$11.25 - $14.45
Q3 2022	70,818	$816	$14.27	$11.13 - $16.46
Q2 2022	70,276	$1,079	$17.00	$14.91 - $19.64
Q1 2022	73,464	$1,409	$19.97	$18.04 - $22.13
Q4 2021	112,861	$2,449	$20.48	$18.58 - $22.21
Q3 2021	111,815	$2,348	$23.31	$20.00 - $27.24
Q2 2021	111,900	$2,498	$25.81	$20.82 - $29.64
Q1 2021	152,120	$4,238	$31.06	$25.42 - $47.95
Q4 2020	129,273	$3,522	$22.60	$18.50 - $30.39
Q3 2020	111,476	$2,206	$21.89	$17.88 - $27.68
Q2 2020	108,718	$2,438	$16.37	$12.44 - $25.56
Q1 2020	63,523	$984	$14.11	$10.45 - $28.00
Q4 2019	38,227	$412	$10.75	$9.97 - $12.12
Q3 2019	37,914	$461	$10.99	$9.70 - $12.28
Q2 2019	37,914	$424	$12.09	$10.85 - $12.96
Q1 2019	37,914	$445	$11.19	$10.37 - $11.82
Q4 2018	37,914	$395	$12.71	$9.90 - $14.45
Q3 2018	37,914	$504	$13.39	$12.45 - $14.15
Q2 2018	37,914	$536	$14.11	$12.70 - $16.85
Q1 2018	35,442	$458	$13.56	$12.20 - $14.75
Q4 2017	35,442	$515	$14.72	$13.48 - $16.00
Q3 2017	40,148	$565	$14.69	$13.05 - $17.18
Q2 2017	35,442	$513	$11.40	$9.90 - $14.60
Q1 2017	35,442	$381	$10.57	$9.85 - $11.45
Q4 2016	33,605	$349	$10.60	$9.61 - $11.80
Q3 2016	33,605	$334	$9.72	$8.52 - $10.97
Q2 2016	33,605	$291	$9.43	$8.00 - $12.74
Q1 2016	33,605	$412	$12.06	$10.50 - $14.00
Q4 2015	29,563	$352	$13.26	$10.86 - $15.40
Q3 2015	26,348	$365	$10.72	$8.10 - $15.78
Q2 2015	26,348	$301	$10.26	$8.60 - $12.86
Q1 2015	26,348	$235	$9.31	$7.78 - $10.73
Q4 2014	24,091	$225	$12.38	$7.38 - $29.55
Q3 2014	25,549	$177	$6.46	$5.50 - $9.40
Q2 2014	25,549	$182	$7.17	$6.26 - $7.96
Q1 2014	25,549	$162	$6.53	$5.30 - $6.96
Q4 2013	25,549	$135	$5.30	$4.75 - $6.00
Q3 2013	25,549	$138	$4.62	$4.00 - $5.99
Q2 2013	25,549	$121	$4.12	$3.36 - $5.08