LAKELAND INDS INC

Ticker: LAKE CUSIP: 511795106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,821 Value ($000) $167 Avg Close $14.11 Range $12.70 - $16.85

Q1 2018

Shares 26,897 Value ($000) $348 Avg Close $13.56 Range $12.20 - $14.75

Q3 2016

Shares 19,971 Value ($000) $199 Avg Close $9.72 Range $8.52 - $10.97

Q2 2016

Shares 24,422 Value ($000) $212 Avg Close $9.43 Range $8.00 - $12.74

Q1 2016

Shares 26,504 Value ($000) $325 Avg Close $12.06 Range $10.50 - $14.00

Q4 2015

Shares 69,869 Value ($000) $847 Avg Close $13.26 Range $10.86 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,821	$167	$14.11	$12.70 - $16.85
Q1 2018	26,897	$348	$13.56	$12.20 - $14.75
Q3 2016	19,971	$199	$9.72	$8.52 - $10.97
Q2 2016	24,422	$212	$9.43	$8.00 - $12.74
Q1 2016	26,504	$325	$12.06	$10.50 - $14.00
Q4 2015	69,869	$847	$13.26	$10.86 - $15.40