LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774,930 Value ($000) $132,653 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 836,296 Value ($000) $111,980 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 968,302 Value ($000) $94,255 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 963,390 Value ($000) $70,038 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 832,470 Value ($000) $60,129 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774,930	$132,653	$155.36	$130.80 - $179.80
Q3 2025	836,296	$111,980	$105.52	$90.61 - $133.99
Q2 2025	968,302	$94,255	$78.86	$55.98 - $97.67
Q1 2025	963,390	$70,038	$78.11	$70.01 - $90.89
Q4 2024	832,470	$60,129	$74.98	$68.04 - $85.51