LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,683 Value ($000) $147,503 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,585,023 Value ($000) $212,235 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,120,512 Value ($000) $109,071 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 677,652 Value ($000) $49,265 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 3,390,249 Value ($000) $244,878 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,683	$147,503	$155.36	$130.80 - $179.80
Q3 2025	1,585,023	$212,235	$105.52	$90.61 - $133.99
Q2 2025	1,120,512	$109,071	$78.86	$55.98 - $97.67
Q1 2025	677,652	$49,265	$78.11	$70.01 - $90.89
Q4 2024	3,390,249	$244,878	$74.98	$68.04 - $85.51