LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,258 Value ($000) $2,098 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 18,581 Value ($000) $2,488 Avg Close $105.52 Range $90.61 - $133.99

Q4 2024

Shares 3,000 Value ($000) $217 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,258	$2,098	$155.36	$130.80 - $179.80
Q3 2025	18,581	$2,488	$105.52	$90.61 - $133.99
Q4 2024	3,000	$217	$74.98	$68.04 - $85.51