LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,508,596 Value ($000) $4,024,202 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 29,944,849 Value ($000) $4,009,618 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 40,622,437 Value ($000) $3,954,188 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 35,522,948 Value ($000) $2,582,518 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 27,443,281 Value ($000) $1,982,228 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,508,596	$4,024,202	$155.36	$130.80 - $179.80
Q3 2025	29,944,849	$4,009,618	$105.52	$90.61 - $133.99
Q2 2025	40,622,437	$3,954,188	$78.86	$55.98 - $97.67
Q1 2025	35,522,948	$2,582,518	$78.11	$70.01 - $90.89
Q4 2024	27,443,281	$1,982,228	$74.98	$68.04 - $85.51