LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,240 Value ($000) $47,458 Avg Close $155.36 Range $130.80 - $179.80

Q1 2025

Shares 277,240 Value ($000) $20,155 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 277,240 Value ($000) $20,025 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,240	$47,458	$155.36	$130.80 - $179.80
Q1 2025	277,240	$20,155	$78.11	$70.01 - $90.89
Q4 2024	277,240	$20,025	$74.98	$68.04 - $85.51