LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,463 Value ($000) $250 Avg Close $155.36 Range $130.80 - $179.80

Q2 2025

Shares 3,449 Value ($000) $336 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 4,574 Value ($000) $333 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 4,103 Value ($000) $296 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,463	$250	$155.36	$130.80 - $179.80
Q2 2025	3,449	$336	$78.86	$55.98 - $97.67
Q1 2025	4,574	$333	$78.11	$70.01 - $90.89
Q4 2024	4,103	$296	$74.98	$68.04 - $85.51