LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,812 Value ($000) $16,401 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 97,455 Value ($000) $13,049 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 98,463 Value ($000) $9,584 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 99,915 Value ($000) $7,264 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 99,745 Value ($000) $7,205 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,812	$16,401	$155.36	$130.80 - $179.80
Q3 2025	97,455	$13,049	$105.52	$90.61 - $133.99
Q2 2025	98,463	$9,584	$78.86	$55.98 - $97.67
Q1 2025	99,915	$7,264	$78.11	$70.01 - $90.89
Q4 2024	99,745	$7,205	$74.98	$68.04 - $85.51