LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,615 Value ($000) $25,440 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 153,453 Value ($000) $20,547 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 153,605 Value ($000) $14,952 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 157,781 Value ($000) $11,471 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 155,044 Value ($000) $11,199 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,615	$25,440	$155.36	$130.80 - $179.80
Q3 2025	153,453	$20,547	$105.52	$90.61 - $133.99
Q2 2025	153,605	$14,952	$78.86	$55.98 - $97.67
Q1 2025	157,781	$11,471	$78.11	$70.01 - $90.89
Q4 2024	155,044	$11,199	$74.98	$68.04 - $85.51