LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,690 Value ($000) $67,906 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 408,205 Value ($000) $54,659 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 413,392 Value ($000) $40,240 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 437,832 Value ($000) $31,830 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 436,029 Value ($000) $31,494 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,690	$67,906	$155.36	$130.80 - $179.80
Q3 2025	408,205	$54,659	$105.52	$90.61 - $133.99
Q2 2025	413,392	$40,240	$78.86	$55.98 - $97.67
Q1 2025	437,832	$31,830	$78.11	$70.01 - $90.89
Q4 2024	436,029	$31,494	$74.98	$68.04 - $85.51