LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,704 Value ($000) $16,212 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 84,797 Value ($000) $11,354 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 100,150 Value ($000) $9,749 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 108,450 Value ($000) $7,884 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 113,566 Value ($000) $8,202 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,704	$16,212	$155.36	$130.80 - $179.80
Q3 2025	84,797	$11,354	$105.52	$90.61 - $133.99
Q2 2025	100,150	$9,749	$78.86	$55.98 - $97.67
Q1 2025	108,450	$7,884	$78.11	$70.01 - $90.89
Q4 2024	113,566	$8,202	$74.98	$68.04 - $85.51