LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,955 Value ($000) $145,495 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 796,608 Value ($000) $106,666 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 844,643 Value ($000) $82,218 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 844,771 Value ($000) $61,415 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 876,167 Value ($000) $63,286 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,955	$145,495	$155.36	$130.80 - $179.80
Q3 2025	796,608	$106,666	$105.52	$90.61 - $133.99
Q2 2025	844,643	$82,218	$78.86	$55.98 - $97.67
Q1 2025	844,771	$61,415	$78.11	$70.01 - $90.89
Q4 2024	876,167	$63,286	$74.98	$68.04 - $85.51