LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,256,401 Value ($000) $1,926,871 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 11,436,779 Value ($000) $1,531,385 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 11,875,468 Value ($000) $1,155,958 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 11,020,961 Value ($000) $801,224 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 8,086,472 Value ($000) $584,086 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,256,401	$1,926,871	$155.36	$130.80 - $179.80
Q3 2025	11,436,779	$1,531,385	$105.52	$90.61 - $133.99
Q2 2025	11,875,468	$1,155,958	$78.86	$55.98 - $97.67
Q1 2025	11,020,961	$801,224	$78.11	$70.01 - $90.89
Q4 2024	8,086,472	$584,086	$74.98	$68.04 - $85.51