LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $582 Avg Close $155.36 Range $130.80 - $179.80
Q3 2025
Shares 2,640 Value ($000) $353 Avg Close $105.52 Range $90.61 - $133.99
Q1 2025
Shares 3,560 Value ($000) $259 Avg Close $78.11 Range $70.01 - $90.89