LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,791,976 Value ($000) $306,751 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,676,637 Value ($000) $224,502 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 763,628 Value ($000) $74,332 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 393,839 Value ($000) $28,632 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 430,176 Value ($000) $31,072 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,791,976	$306,751	$155.36	$130.80 - $179.80
Q3 2025	1,676,637	$224,502	$105.52	$90.61 - $133.99
Q2 2025	763,628	$74,332	$78.86	$55.98 - $97.67
Q1 2025	393,839	$28,632	$78.11	$70.01 - $90.89
Q4 2024	430,176	$31,072	$74.98	$68.04 - $85.51