LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,686,084 Value ($000) $10,232,158 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 59,817,352 Value ($000) $8,024,684 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 59,551,547 Value ($000) $5,810,172 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 58,921,881 Value ($000) $4,296,951 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 59,017,578 Value ($000) $4,276,039 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,686,084	$10,232,158	$155.36	$130.80 - $179.80
Q3 2025	59,817,352	$8,024,684	$105.52	$90.61 - $133.99
Q2 2025	59,551,547	$5,810,172	$78.86	$55.98 - $97.67
Q1 2025	58,921,881	$4,296,951	$78.11	$70.01 - $90.89
Q4 2024	59,017,578	$4,276,039	$74.98	$68.04 - $85.51