LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,395 Value ($000) $20,102 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 102,200 Value ($000) $13,789 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 85,561 Value ($000) $8,336 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 31,124 Value ($000) $2,266 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 24,251 Value ($000) $1,819 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,395	$20,102	$155.36	$130.80 - $179.80
Q3 2025	102,200	$13,789	$105.52	$90.61 - $133.99
Q2 2025	85,561	$8,336	$78.86	$55.98 - $97.67
Q1 2025	31,124	$2,266	$78.11	$70.01 - $90.89
Q4 2024	24,251	$1,819	$74.98	$68.04 - $85.51