LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,118 Value ($000) $1,218 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 5,974 Value ($000) $800 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 8,065 Value ($000) $785 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 8,477 Value ($000) $616 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,118	$1,218	$155.36	$130.80 - $179.80
Q3 2025	5,974	$800	$105.52	$90.61 - $133.99
Q2 2025	8,065	$785	$78.86	$55.98 - $97.67
Q1 2025	8,477	$616	$78.11	$70.01 - $90.89