LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,977,951 Value ($000) $1,194,486 Avg Close $155.36 Range $130.80 - $179.80

Q2 2025

Shares 7,738,427 Value ($000) $753,258 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 6,389,431 Value ($000) $464,512 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 6,942,222 Value ($000) $501,437 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,977,951	$1,194,486	$155.36	$130.80 - $179.80
Q2 2025	7,738,427	$753,258	$78.86	$55.98 - $97.67
Q1 2025	6,389,431	$464,512	$78.11	$70.01 - $90.89
Q4 2024	6,942,222	$501,437	$74.98	$68.04 - $85.51