LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,917 Value ($000) $77,017 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 426,094 Value ($000) $57 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 514,099 Value ($000) $50 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 446,583 Value ($000) $32 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 487,435 Value ($000) $35 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,917	$77,017	$155.36	$130.80 - $179.80
Q3 2025	426,094	$57	$105.52	$90.61 - $133.99
Q2 2025	514,099	$50	$78.86	$55.98 - $97.67
Q1 2025	446,583	$32	$78.11	$70.01 - $90.89
Q4 2024	487,435	$35	$74.98	$68.04 - $85.51