LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,530 Value ($000) $102,970 Avg Close $155.36 Range $130.80 - $179.80

Q1 2025

Shares 873,998 Value ($000) $63,540 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 880,866 Value ($000) $63,625 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,530	$102,970	$155.36	$130.80 - $179.80
Q1 2025	873,998	$63,540	$78.11	$70.01 - $90.89
Q4 2024	880,866	$63,625	$74.98	$68.04 - $85.51