LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,074,442 Value ($000) $184 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,067,446 Value ($000) $143 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,044,815 Value ($000) $102 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 989,227 Value ($000) $72 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,023,768 Value ($000) $74 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,074,442	$184	$155.36	$130.80 - $179.80
Q3 2025	1,067,446	$143	$105.52	$90.61 - $133.99
Q2 2025	1,044,815	$102	$78.86	$55.98 - $97.67
Q1 2025	989,227	$72	$78.11	$70.01 - $90.89
Q4 2024	1,023,768	$74	$74.98	$68.04 - $85.51