LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,681,564 Value ($000) $4,567,350 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 23,352,526 Value ($000) $3,126,903 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 25,651,454 Value ($000) $2,496,912 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 33,591,227 Value ($000) $2,442,082 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 40,031,194 Value ($000) $2,891,453 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,681,564	$4,567,350	$155.36	$130.80 - $179.80
Q3 2025	23,352,526	$3,126,903	$105.52	$90.61 - $133.99
Q2 2025	25,651,454	$2,496,912	$78.86	$55.98 - $97.67
Q1 2025	33,591,227	$2,442,082	$78.11	$70.01 - $90.89
Q4 2024	40,031,194	$2,891,453	$74.98	$68.04 - $85.51