LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,495,158 Value ($000) $255,941 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,441,352 Value ($000) $192,997 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 7,108,442 Value ($000) $691,936 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 6,938,394 Value ($000) $504,421 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 7,440,028 Value ($000) $537,393 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,495,158	$255,941	$155.36	$130.80 - $179.80
Q3 2025	1,441,352	$192,997	$105.52	$90.61 - $133.99
Q2 2025	7,108,442	$691,936	$78.86	$55.98 - $97.67
Q1 2025	6,938,394	$504,421	$78.11	$70.01 - $90.89
Q4 2024	7,440,028	$537,393	$74.98	$68.04 - $85.51