LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,112 Value ($000) $74,483 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 435,106 Value ($000) $58,261 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 672,351 Value ($000) $65,447 Avg Close $78.86 Range $55.98 - $97.67

Q4 2024

Shares 5,195 Value ($000) $375 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,112	$74,483	$155.36	$130.80 - $179.80
Q3 2025	435,106	$58,261	$105.52	$90.61 - $133.99
Q2 2025	672,351	$65,447	$78.86	$55.98 - $97.67
Q4 2024	5,195	$375	$74.98	$68.04 - $85.51