LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,799 Value ($000) $33,859 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 200,228 Value ($000) $26,811 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 143,045 Value ($000) $14 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 97,517 Value ($000) $7 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 79,926 Value ($000) $6 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,799	$33,859	$155.36	$130.80 - $179.80
Q3 2025	200,228	$26,811	$105.52	$90.61 - $133.99
Q2 2025	143,045	$14	$78.86	$55.98 - $97.67
Q1 2025	97,517	$7	$78.11	$70.01 - $90.89
Q4 2024	79,926	$6	$74.98	$68.04 - $85.51