LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,411 Value ($000) $9,999 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 59,071 Value ($000) $7,910 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 61,392 Value ($000) $5,976 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 63,445 Value ($000) $4,612 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 132,701 Value ($000) $9,585 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,411	$9,999	$155.36	$130.80 - $179.80
Q3 2025	59,071	$7,910	$105.52	$90.61 - $133.99
Q2 2025	61,392	$5,976	$78.86	$55.98 - $97.67
Q1 2025	63,445	$4,612	$78.11	$70.01 - $90.89
Q4 2024	132,701	$9,585	$74.98	$68.04 - $85.51