LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,992 Value ($000) $341 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,055 Value ($000) $275 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,103 Value ($000) $205 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,957 Value ($000) $142 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,969 Value ($000) $142 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 200 Value ($000) $163 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,992	$341	$155.36	$130.80 - $179.80
Q3 2025	2,055	$275	$105.52	$90.61 - $133.99
Q2 2025	2,103	$205	$78.86	$55.98 - $97.67
Q1 2025	1,957	$142	$78.11	$70.01 - $90.89
Q4 2024	1,969	$142	$74.98	$68.04 - $85.51
Q3 2024	200	$163	$85.67	$70.58 - $111.29